HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,438 Value ($000) $696 Avg Close $32.71 Range $26.08 - $38.78
Q2 2025
Shares 14,506 Value ($000) $577 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 16,235 Value ($000) $674 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 29,069 Value ($000) $1,480 Avg Close $56.06 Range $46.66 - $66.33
Q2 2024
Shares 5,132 Value ($000) $358 Avg Close $64.76 Range $54.24 - $75.48
Q1 2022
Shares 10,348 Value ($000) $344 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 9,278 Value ($000) $381 Avg Close $38.15 Range $31.01 - $45.48
Q2 2021
Shares 8,255 Value ($000) $602 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 11,974 Value ($000) $1,043 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 8,255 Value ($000) $492 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 6,353 Value ($000) $236 Avg Close $33.49 Range $29.28 - $38.43