HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,936 Value ($000) $741 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 10,772 Value ($000) $397 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 18,081 Value ($000) $719 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 16,605 Value ($000) $690 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 7,948 Value ($000) $405 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 18,280 Value ($000) $1,166 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 44,583 Value ($000) $3,109 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 29,843 Value ($000) $1,915 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 27,680 Value ($000) $1,721 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 15,538 Value ($000) $693 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 9,921 Value ($000) $554 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 15,655 Value ($000) $781 Avg Close $33.66 Range $23.03 - $46.17
Q2 2022
Shares 8,580 Value ($000) $276 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 28,046 Value ($000) $931 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 13,742 Value ($000) $565 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 6,121 Value ($000) $308 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 3,737 Value ($000) $273 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 14,210 Value ($000) $1,238 Avg Close $75.31 Range $49.06 - $87.81
Q1 2020
Shares 12,090 Value ($000) $485 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 11,264 Value ($000) $664 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 17,026 Value ($000) $932 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 16,665 Value ($000) $921 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 5,737 Value ($000) $358 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 5,277 Value ($000) $327 Avg Close $50.74 Range $45.65 - $56.00
Q2 2017
Shares 8,735 Value ($000) $614 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 12,297 Value ($000) $693 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 32,897 Value ($000) $2,098 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 9,018 Value ($000) $542 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 14,030 Value ($000) $835 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 22,275 Value ($000) $1,484 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 20,681 Value ($000) $1,085 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 18,979 Value ($000) $1,098 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 10,601 Value ($000) $734 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 15,201 Value ($000) $1,114 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 23,953 Value ($000) $1,754 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 14,948 Value ($000) $1,070 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 19,681 Value ($000) $1,742 Avg Close $68.30 Range $60.83 - $78.62
Q4 2013
Shares 5,231 Value ($000) $487 Avg Close $65.22 Range $57.11 - $71.97
Q2 2013
Shares 16,082 Value ($000) $1,010 Avg Close $43.68 Range $36.86 - $53.60