HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $0 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 1,249 Value ($000) $0 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 1,249 Value ($000) $0 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 1,356 Value ($000) $0 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 1,249 Value ($000) $0 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 1,249 Value ($000) $0 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 1,342 Value ($000) $0 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 1,356 Value ($000) $0 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 808 Value ($000) $0 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 747 Value ($000) $0 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 591 Value ($000) $0 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 747 Value ($000) $0 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 2,985 Value ($000) $0 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 2,494 Value ($000) $57 Avg Close $27.95 Range $19.36 - $33.07