HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,137 Value ($000) $1,117 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 20,397 Value ($000) $752 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 22,477 Value ($000) $894 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 18,546 Value ($000) $770 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 18,850 Value ($000) $960 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 16,884 Value ($000) $1,077 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 16,868 Value ($000) $1,176 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 22,171 Value ($000) $1,423 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 22,643 Value ($000) $1,403 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 26,603 Value ($000) $1,186 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 25,426 Value ($000) $1,420 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 30,644 Value ($000) $1,529 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 27,581 Value ($000) $712 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 32,539 Value ($000) $700 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 35,991 Value ($000) $1,160 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 48,912 Value ($000) $1,624 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 40,095 Value ($000) $1,696 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 18,438 Value ($000) $927 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 17,819 Value ($000) $1,300 Avg Close $67.04 Range $57.15 - $77.58