HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,568 Value ($000) $460 Avg Close $38.75 Range $33.10 - $42.40

Q1 2024

Shares 5,855 Value ($000) $376 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 16,022 Value ($000) $996 Avg Close $44.69 Range $36.03 - $59.82

Q1 2023

Shares 7,085 Value ($000) $353 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 9,597 Value ($000) $243 Avg Close $25.25 Range $18.96 - $29.24

Q3 2019

Shares 5,822 Value ($000) $319 Avg Close $46.01 Range $42.65 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,568	$460	$38.75	$33.10 - $42.40
Q1 2024	5,855	$376	$60.57	$52.92 - $68.22
Q4 2023	16,022	$996	$44.69	$36.03 - $59.82
Q1 2023	7,085	$353	$33.66	$23.03 - $46.17
Q4 2022	9,597	$243	$25.25	$18.96 - $29.24
Q3 2019	5,822	$319	$46.01	$42.65 - $53.06