HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,650 Value ($000) $0 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 32,322 Value ($000) $1 Avg Close $38.28 Range $34.57 - $43.59
Q1 2024
Shares 12,666 Value ($000) $1 Avg Close $60.57 Range $52.92 - $68.22
Q3 2023
Shares 12,412 Value ($000) $1 Avg Close $43.10 Range $38.54 - $52.85
Q1 2023
Shares 19,290 Value ($000) $1 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 29,084 Value ($000) $1 Avg Close $25.25 Range $18.96 - $29.24
Q1 2022
Shares 20,836 Value ($000) $691 Avg Close $34.80 Range $28.54 - $40.37
Q2 2021
Shares 4,310 Value ($000) $314 Avg Close $67.04 Range $57.15 - $77.58