HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,100 Value ($000) $865 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 37,700 Value ($000) $1,390 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 31,600 Value ($000) $1,257 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 26,000 Value ($000) $1,080 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 7,200 Value ($000) $367 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 3,300 Value ($000) $210 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 4,700 Value ($000) $328 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 11,500 Value ($000) $738 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 33,900 Value ($000) $2,108 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 18,700 Value ($000) $834 Avg Close $43.10 Range $38.54 - $52.85

Q3 2021

Shares 5,753 Value ($000) $289 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 5,800 Value ($000) $423 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 8,300 Value ($000) $723 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 10,887 Value ($000) $648 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 21,406 Value ($000) $795 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 25,468 Value ($000) $985 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 25,968 Value ($000) $1,041 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 26,068 Value ($000) $1,537 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 25,468 Value ($000) $1,394 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 17,468 Value ($000) $965 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 17,068 Value ($000) $1,064 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 20,668 Value ($000) $1,281 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 21,868 Value ($000) $1,346 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 22,468 Value ($000) $1,444 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 29,268 Value ($000) $2,047 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 30,668 Value ($000) $2,612 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 30,868 Value ($000) $2,360 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 25,568 Value ($000) $1,796 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 22,968 Value ($000) $1,295 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 26,453 Value ($000) $1,687 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 24,095 Value ($000) $1,449 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 29,695 Value ($000) $1,767 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 27,195 Value ($000) $1,811 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 30,653 Value ($000) $1,608 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 32,355 Value ($000) $1,874 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 33,755 Value ($000) $2,339 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 35,255 Value ($000) $2,584 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 8,055 Value ($000) $590 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 4,655 Value ($000) $333 Avg Close $60.16 Range $54.09 - $68.76

Q3 2013

Shares 2,355 Value ($000) $212 Avg Close $57.17 Range $46.33 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,100	$865	$32.71	$26.08 - $38.78
Q3 2025	37,700	$1,390	$38.28	$34.57 - $43.59
Q2 2025	31,600	$1,257	$38.75	$33.10 - $42.40
Q1 2025	26,000	$1,080	$48.02	$39.27 - $55.77
Q4 2024	7,200	$367	$56.06	$46.66 - $66.33
Q3 2024	3,300	$210	$62.22	$53.30 - $80.39
Q2 2024	4,700	$328	$64.76	$54.24 - $75.48
Q1 2024	11,500	$738	$60.57	$52.92 - $68.22
Q4 2023	33,900	$2,108	$44.69	$36.03 - $59.82
Q3 2023	18,700	$834	$43.10	$38.54 - $52.85
Q3 2021	5,753	$289	$53.35	$43.78 - $64.42
Q2 2021	5,800	$423	$67.04	$57.15 - $77.58
Q1 2021	8,300	$723	$75.31	$49.06 - $87.81
Q4 2020	10,887	$648	$43.23	$31.08 - $52.18
Q3 2020	21,406	$795	$33.49	$29.28 - $38.43
Q2 2020	25,468	$985	$31.45	$25.45 - $38.17
Q1 2020	25,968	$1,041	$42.20	$27.77 - $52.59
Q4 2019	26,068	$1,537	$46.29	$38.23 - $54.66
Q3 2019	25,468	$1,394	$46.01	$42.65 - $53.06
Q2 2019	17,468	$965	$45.87	$35.49 - $56.26
Q1 2019	17,068	$1,064	$55.41	$48.98 - $62.73
Q4 2018	20,668	$1,281	$50.74	$45.65 - $56.00
Q3 2018	21,868	$1,346	$51.22	$45.63 - $55.24
Q2 2018	22,468	$1,444	$56.03	$51.02 - $62.97
Q1 2018	29,268	$2,047	$63.54	$53.52 - $73.32
Q4 2017	30,668	$2,612	$65.85	$60.83 - $75.06
Q3 2017	30,868	$2,360	$55.96	$49.83 - $61.61
Q2 2017	25,568	$1,796	$54.10	$42.40 - $60.86
Q1 2017	22,968	$1,295	$47.90	$42.85 - $54.69
Q4 2016	26,453	$1,687	$48.44	$39.13 - $54.22
Q3 2016	24,095	$1,449	$44.31	$37.10 - $51.87
Q2 2016	29,695	$1,767	$48.87	$43.57 - $54.54
Q1 2016	27,195	$1,811	$43.97	$34.34 - $53.00
Q4 2015	30,653	$1,608	$44.23	$39.22 - $50.20
Q3 2015	32,355	$1,874	$48.95	$43.38 - $54.73
Q2 2015	33,755	$2,339	$55.59	$51.76 - $58.36
Q1 2015	35,255	$2,584	$51.49	$47.25 - $56.45
Q4 2014	8,055	$590	$56.44	$51.32 - $61.44
Q3 2014	4,655	$333	$60.16	$54.09 - $68.76
Q3 2013	2,355	$212	$57.17	$46.33 - $72.28