HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,572 Value ($000) $136 Avg Close $32.71 Range $26.08 - $38.78
Q1 2025
Shares 77 Value ($000) $0 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 20 Value ($000) $0 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 216 Value ($000) $0 Avg Close $62.22 Range $53.30 - $80.39
Q1 2024
Shares 38 Value ($000) $0 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 1,006 Value ($000) $0 Avg Close $44.69 Range $36.03 - $59.82
Q4 2021
Shares 860 Value ($000) $35 Avg Close $38.15 Range $31.01 - $45.48
Q1 2021
Shares 6,762 Value ($000) $589 Avg Close $75.31 Range $49.06 - $87.81
Q4 2019
Shares 240 Value ($000) $14 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 1,206 Value ($000) $66 Avg Close $46.01 Range $42.65 - $53.06
Q1 2018
Shares 388 Value ($000) $27 Avg Close $63.54 Range $53.52 - $73.32
Q3 2017
Shares 2,243 Value ($000) $171 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 991 Value ($000) $69 Avg Close $54.10 Range $42.40 - $60.86
Q4 2016
Shares 264 Value ($000) $16 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 119 Value ($000) $7 Avg Close $44.31 Range $37.10 - $51.87
Q2 2015
Shares 1,354 Value ($000) $93 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 442 Value ($000) $32 Avg Close $51.49 Range $47.25 - $56.45