HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,600 Value ($000) $264 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 3,600 Value ($000) $258 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 13,700 Value ($000) $1,213 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 13,700 Value ($000) $1,336 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 13,700 Value ($000) $1,276 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 13,700 Value ($000) $1,228 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 13,700 Value ($000) $860 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,600	$264	$56.44	$51.32 - $61.44
Q3 2014	3,600	$258	$60.16	$54.09 - $68.76
Q2 2014	13,700	$1,213	$68.30	$60.83 - $78.62
Q1 2014	13,700	$1,336	$70.55	$60.48 - $81.31
Q4 2013	13,700	$1,276	$65.22	$57.11 - $71.97
Q3 2013	13,700	$1,228	$57.17	$46.33 - $72.28
Q2 2013	13,700	$860	$43.68	$36.86 - $53.60