HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,740 Value ($000) $515 Avg Close $55.96 Range $49.83 - $61.61
Q1 2016
Shares 3,480 Value ($000) $232 Avg Close $43.97 Range $34.34 - $53.00
Q2 2015
Shares 66,783 Value ($000) $4,627 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 143,886 Value ($000) $10,545 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 88,727 Value ($000) $6,495 Avg Close $56.44 Range $51.32 - $61.44
Q2 2014
Shares 76,735 Value ($000) $6,794 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 49,582 Value ($000) $4,834 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 63,731 Value ($000) $5,937 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 6,528 Value ($000) $585 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 6,366 Value ($000) $400 Avg Close $43.68 Range $36.86 - $53.60