HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,177 Value ($000) $1,629 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 29,177 Value ($000) $1,456 Avg Close $33.66 Range $23.03 - $46.17

Q2 2014

Shares 13,938 Value ($000) $1,234 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 13,105 Value ($000) $1,278 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 13,793 Value ($000) $1,285 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 12,647 Value ($000) $1,134 Avg Close $57.17 Range $46.33 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,177	$1,629	$47.33	$41.44 - $55.42
Q1 2023	29,177	$1,456	$33.66	$23.03 - $46.17
Q2 2014	13,938	$1,234	$68.30	$60.83 - $78.62
Q1 2014	13,105	$1,278	$70.55	$60.48 - $81.31
Q4 2013	13,793	$1,285	$65.22	$57.11 - $71.97
Q3 2013	12,647	$1,134	$57.17	$46.33 - $72.28