HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 153 Value ($000) $5 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 169 Value ($000) $6 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 511 Value ($000) $21 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 161 Value ($000) $8 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 168 Value ($000) $12 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 168 Value ($000) $15 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 150 Value ($000) $9 Avg Close $43.23 Range $31.08 - $52.18