HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,621 Value ($000) $104 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 4,073 Value ($000) $169 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 3,238 Value ($000) $165 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 189 Value ($000) $12 Avg Close $62.22 Range $53.30 - $80.39
Q1 2024
Shares 2,222 Value ($000) $143 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 4,265 Value ($000) $265 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 1,818 Value ($000) $81 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 2,811 Value ($000) $157 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 5,054 Value ($000) $252 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 1,042 Value ($000) $26 Avg Close $25.25 Range $18.96 - $29.24
Q1 2022
Shares 6,422 Value ($000) $213 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 2,400 Value ($000) $98 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 1,300 Value ($000) $65 Avg Close $53.35 Range $43.78 - $64.42
Q1 2021
Shares 334 Value ($000) $29 Avg Close $75.31 Range $49.06 - $87.81
Q4 2019
Shares 300 Value ($000) $17 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 1,486 Value ($000) $81 Avg Close $46.01 Range $42.65 - $53.06