HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 80 Value ($000) $6 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 1,596 Value ($000) $136 Avg Close $65.85 Range $60.83 - $75.06