HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 350 Value ($000) $22 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 350 Value ($000) $22 Avg Close $50.74 Range $45.65 - $56.00

Q3 2017

Shares 3,395 Value ($000) $260 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 6,595 Value ($000) $471 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 12,680 Value ($000) $715 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 18,650 Value ($000) $1,189 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 23,790 Value ($000) $1,430 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 34,430 Value ($000) $2,048 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 36,154 Value ($000) $2,493 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 37,909 Value ($000) $1,903 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 38,447 Value ($000) $2,491 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 25,274 Value ($000) $1,751 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 2,830 Value ($000) $207 Avg Close $51.49 Range $47.25 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	350	$22	$55.41	$48.98 - $62.73
Q4 2018	350	$22	$50.74	$45.65 - $56.00
Q3 2017	3,395	$260	$55.96	$49.83 - $61.61
Q2 2017	6,595	$471	$54.10	$42.40 - $60.86
Q1 2017	12,680	$715	$47.90	$42.85 - $54.69
Q4 2016	18,650	$1,189	$48.44	$39.13 - $54.22
Q3 2016	23,790	$1,430	$44.31	$37.10 - $51.87
Q2 2016	34,430	$2,048	$48.87	$43.57 - $54.54
Q1 2016	36,154	$2,493	$43.97	$34.34 - $53.00
Q4 2015	37,909	$1,903	$44.23	$39.22 - $50.20
Q3 2015	38,447	$2,491	$48.95	$43.38 - $54.73
Q2 2015	25,274	$1,751	$55.59	$51.76 - $58.36
Q1 2015	2,830	$207	$51.49	$47.25 - $56.45