HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,135 Value ($000) $63 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 1,307 Value ($000) $48 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 1,463 Value ($000) $58 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 1,227 Value ($000) $51 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 3,018 Value ($000) $154 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 2,570 Value ($000) $164 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 1,761 Value ($000) $123 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 1,476 Value ($000) $95 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 616 Value ($000) $38 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 1,109 Value ($000) $49 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 9,222 Value ($000) $515 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 363 Value ($000) $0 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 656 Value ($000) $0 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 2,004 Value ($000) $43 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 691 Value ($000) $22 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 161 Value ($000) $5 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 339 Value ($000) $14 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 1,072 Value ($000) $54 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 365 Value ($000) $27 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 4,652 Value ($000) $405 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 4,781 Value ($000) $284 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 13,922 Value ($000) $517 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 4,727 Value ($000) $183 Avg Close $31.45 Range $25.45 - $38.17
Q4 2018
Shares 566 Value ($000) $35 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 325 Value ($000) $20 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 4,405 Value ($000) $283 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 343 Value ($000) $24 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 723 Value ($000) $62 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 714 Value ($000) $55 Avg Close $55.96 Range $49.83 - $61.61
Q4 2016
Shares 225 Value ($000) $14 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 316 Value ($000) $19 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 64 Value ($000) $4 Avg Close $48.87 Range $43.57 - $54.54
Q4 2015
Shares 330 Value ($000) $17 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 300 Value ($000) $17 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 1,836 Value ($000) $127 Avg Close $55.59 Range $51.76 - $58.36
Q4 2014
Shares 448 Value ($000) $32 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 2,091 Value ($000) $150 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 853 Value ($000) $76 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 100 Value ($000) $10 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 800 Value ($000) $75 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 1,715 Value ($000) $154 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 3,050 Value ($000) $192 Avg Close $43.68 Range $36.86 - $53.60