HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,100 Value ($000) $1,154 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 18,100 Value ($000) $1,262 Avg Close $64.76 Range $54.24 - $75.48

Q4 2020

Shares 2,110 Value ($000) $126 Avg Close $43.23 Range $31.08 - $52.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,100	$1,154	$62.22	$53.30 - $80.39
Q2 2024	18,100	$1,262	$64.76	$54.24 - $75.48
Q4 2020	2,110	$126	$43.23	$31.08 - $52.18