HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,393 Value ($000) $1 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 42,281 Value ($000) $2 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 42,305 Value ($000) $2 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 41,381 Value ($000) $2 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 41,711 Value ($000) $2 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 41,834 Value ($000) $3 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 41,992 Value ($000) $3 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 41,800 Value ($000) $3 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 136 Value ($000) $0 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 36 Value ($000) $0 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 36 Value ($000) $0 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 36 Value ($000) $0 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 36 Value ($000) $0 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 36 Value ($000) $1 Avg Close $27.95 Range $19.36 - $33.07
Q4 2018
Shares 6 Value ($000) $0 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 6 Value ($000) $0 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 6 Value ($000) $0 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 6 Value ($000) $0 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 6 Value ($000) $1 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 6 Value ($000) $0 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 6 Value ($000) $0 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 6 Value ($000) $0 Avg Close $47.90 Range $42.85 - $54.69