HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 455 Value ($000) $28 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 1,915 Value ($000) $119 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 1,925 Value ($000) $118 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 1,925 Value ($000) $124 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 1,925 Value ($000) $135 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 1,945 Value ($000) $166 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 2,775 Value ($000) $212 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 2,775 Value ($000) $195 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 3,075 Value ($000) $173 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 3,075 Value ($000) $196 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 3,075 Value ($000) $185 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 2,375 Value ($000) $141 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 2,375 Value ($000) $158 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 2,375 Value ($000) $125 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 2,375 Value ($000) $137 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 1,975 Value ($000) $137 Avg Close $55.59 Range $51.76 - $58.36