HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,244 Value ($000) $245 Avg Close $32.71 Range $26.08 - $38.78
Q4 2016
Shares 1,000 Value ($000) $64 Avg Close $48.44 Range $39.13 - $54.22
Q2 2016
Shares 200 Value ($000) $12 Avg Close $48.87 Range $43.57 - $54.54
Q3 2015
Shares 200 Value ($000) $12 Avg Close $48.95 Range $43.38 - $54.73
Q1 2015
Shares 100 Value ($000) $7 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 100 Value ($000) $7 Avg Close $56.44 Range $51.32 - $61.44
Q2 2014
Shares 200 Value ($000) $18 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 200 Value ($000) $20 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 200 Value ($000) $19 Avg Close $65.22 Range $57.11 - $71.97