HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 646 Value ($000) $40 Avg Close $44.69 Range $36.03 - $59.82

Q1 2023

Shares 1,130 Value ($000) $56 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 1,280 Value ($000) $32 Avg Close $25.25 Range $18.96 - $29.24

Q2 2022

Shares 1,306 Value ($000) $43 Avg Close $30.25 Range $26.54 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	646	$40	$44.69	$36.03 - $59.82
Q1 2023	1,130	$56	$33.66	$23.03 - $46.17
Q4 2022	1,280	$32	$25.25	$18.96 - $29.24
Q2 2022	1,306	$43	$30.25	$26.54 - $35.42