HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 21,800 Value ($000) $1,524 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 49,100 Value ($000) $4,181 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 47,400 Value ($000) $3,623 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 29,600 Value ($000) $2,079 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 29,600 Value ($000) $1,669 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 35,600 Value ($000) $2,270 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 49,600 Value ($000) $2,982 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 49,600 Value ($000) $2,950 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 11,900 Value ($000) $792 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 4,100 Value ($000) $215 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 4,100 Value ($000) $237 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 20,900 Value ($000) $1,447 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 20,900 Value ($000) $1,531 Avg Close $51.49 Range $47.25 - $56.45

Q3 2014

Shares 5,100 Value ($000) $365 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 26,500 Value ($000) $2,346 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 23,300 Value ($000) $2,271 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 20,000 Value ($000) $1,863 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 20,000 Value ($000) $1,793 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 38,559 Value ($000) $2,421 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	21,800	$1,524	$63.54	$53.52 - $73.32
Q4 2017	49,100	$4,181	$65.85	$60.83 - $75.06
Q3 2017	47,400	$3,623	$55.96	$49.83 - $61.61
Q2 2017	29,600	$2,079	$54.10	$42.40 - $60.86
Q1 2017	29,600	$1,669	$47.90	$42.85 - $54.69
Q4 2016	35,600	$2,270	$48.44	$39.13 - $54.22
Q3 2016	49,600	$2,982	$44.31	$37.10 - $51.87
Q2 2016	49,600	$2,950	$48.87	$43.57 - $54.54
Q1 2016	11,900	$792	$43.97	$34.34 - $53.00
Q4 2015	4,100	$215	$44.23	$39.22 - $50.20
Q3 2015	4,100	$237	$48.95	$43.38 - $54.73
Q2 2015	20,900	$1,447	$55.59	$51.76 - $58.36
Q1 2015	20,900	$1,531	$51.49	$47.25 - $56.45
Q3 2014	5,100	$365	$60.16	$54.09 - $68.76
Q2 2014	26,500	$2,346	$68.30	$60.83 - $78.62
Q1 2014	23,300	$2,271	$70.55	$60.48 - $81.31
Q4 2013	20,000	$1,863	$65.22	$57.11 - $71.97
Q3 2013	20,000	$1,793	$57.17	$46.33 - $72.28
Q2 2013	38,559	$2,421	$43.68	$36.86 - $53.60