HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $1 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 28 Value ($000) $1 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 50 Value ($000) $2 Avg Close $38.75 Range $33.10 - $42.40
Q3 2024
Shares 21 Value ($000) $1 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 21 Value ($000) $2 Avg Close $64.76 Range $54.24 - $75.48
Q3 2022
Shares 447 Value ($000) $10 Avg Close $27.95 Range $19.36 - $33.07
Q2 2020
Shares 33 Value ($000) $1 Avg Close $31.45 Range $25.45 - $38.17