HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,213 Value ($000) $622 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 17,372 Value ($000) $1,108 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 31,553 Value ($000) $2,200 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 22,492 Value ($000) $1,443 Avg Close $60.57 Range $52.92 - $68.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,213	$622	$56.06	$46.66 - $66.33
Q3 2024	17,372	$1,108	$62.22	$53.30 - $80.39
Q2 2024	31,553	$2,200	$64.76	$54.24 - $75.48
Q1 2024	22,492	$1,443	$60.57	$52.92 - $68.22