HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 68 Value ($000) $4 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 68 Value ($000) $5 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 68 Value ($000) $5 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 2,429 Value ($000) $178 Avg Close $56.44 Range $51.32 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	68	$4	$48.95	$43.38 - $54.73
Q2 2015	68	$5	$55.59	$51.76 - $58.36
Q1 2015	68	$5	$51.49	$47.25 - $56.45
Q4 2014	2,429	$178	$56.44	$51.32 - $61.44