HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,021 Value ($000) $222 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 8,922 Value ($000) $355 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 19,342 Value ($000) $803 Avg Close $48.02 Range $39.27 - $55.77

Q1 2015

Shares 8,364 Value ($000) $613 Avg Close $51.49 Range $47.25 - $56.45

Q3 2014

Shares 7,400 Value ($000) $530 Avg Close $60.16 Range $54.09 - $68.76

Q3 2013

Shares 8,927 Value ($000) $800 Avg Close $57.17 Range $46.33 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,021	$222	$38.28	$34.57 - $43.59
Q2 2025	8,922	$355	$38.75	$33.10 - $42.40
Q1 2025	19,342	$803	$48.02	$39.27 - $55.77
Q1 2015	8,364	$613	$51.49	$47.25 - $56.45
Q3 2014	7,400	$530	$60.16	$54.09 - $68.76
Q3 2013	8,927	$800	$57.17	$46.33 - $72.28