HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,453 Value ($000) $471 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 11,453 Value ($000) $576 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 3,607 Value ($000) $263 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 15,634 Value ($000) $1,362 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 14,128 Value ($000) $841 Avg Close $43.23 Range $31.08 - $52.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,453	$471	$38.15	$31.01 - $45.48
Q3 2021	11,453	$576	$53.35	$43.78 - $64.42
Q2 2021	3,607	$263	$67.04	$57.15 - $77.58
Q1 2021	15,634	$1,362	$75.31	$49.06 - $87.81
Q4 2020	14,128	$841	$43.23	$31.08 - $52.18