HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,339 Value ($000) $307 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 10,771 Value ($000) $397 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 11,616 Value ($000) $462 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 11,616 Value ($000) $486 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 9,959 Value ($000) $500 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 10,453 Value ($000) $666 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 13,756 Value ($000) $952 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 287,698 Value ($000) $14,064 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 221,990 Value ($000) $13,806 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 241,785 Value ($000) $10,779 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 304,277 Value ($000) $17,024 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 323,285 Value ($000) $16,129 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 293,110 Value ($000) $7,419 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 310,366 Value ($000) $6,676 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 344,107 Value ($000) $11,087 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 356,532 Value ($000) $11,840 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 191,392 Value ($000) $7,867 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 156,109 Value ($000) $7,846 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 102,420 Value ($000) $7,475 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 94,650 Value ($000) $8,246 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 36,007 Value ($000) $2,144 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 10,891 Value ($000) $405 Avg Close $33.49 Range $29.28 - $38.43