HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 51,917 Value ($000) $3,237 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 210,057 Value ($000) $13,015 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 277,444 Value ($000) $17,071 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 286,797 Value ($000) $18,426 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 333,617 Value ($000) $23,329 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 330,617 Value ($000) $28,155 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 334,587 Value ($000) $25,575 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 360,332 Value ($000) $25,313 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 370,412 Value ($000) $20,887 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 373,061 Value ($000) $23,790 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 372,125 Value ($000) $22,376 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 272,106 Value ($000) $16,188 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 261,061 Value ($000) $17,386 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 254,476 Value ($000) $13,349 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 232,526 Value ($000) $13,447 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 207,641 Value ($000) $14,386 Avg Close $55.59 Range $51.76 - $58.36