HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,600 Value ($000) $493 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 16,600 Value ($000) $612 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 16,600 Value ($000) $660 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 16,600 Value ($000) $690 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 16,600 Value ($000) $845 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 16,600 Value ($000) $1,059 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 16,600 Value ($000) $1,158 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 16,200 Value ($000) $1,040 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 17,200 Value ($000) $1,070 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 20,400 Value ($000) $909 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 20,400 Value ($000) $1,139 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 19,800 Value ($000) $988 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 22,200 Value ($000) $562 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 21,400 Value ($000) $460 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 21,400 Value ($000) $690 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 16,900 Value ($000) $561 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 15,700 Value ($000) $645 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 15,700 Value ($000) $789 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 15,700 Value ($000) $1,146 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 14,800 Value ($000) $1,289 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 14,600 Value ($000) $869 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 14,600 Value ($000) $542 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 14,600 Value ($000) $564 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 12,300 Value ($000) $493 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 12,300 Value ($000) $725 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 11,800 Value ($000) $646 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 11,800 Value ($000) $652 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 15,000 Value ($000) $935 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 14,600 Value ($000) $905 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 14,100 Value ($000) $868 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 14,100 Value ($000) $906 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 14,100 Value ($000) $986 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 14,100 Value ($000) $1,201 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 14,100 Value ($000) $1,078 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 14,100 Value ($000) $991 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 14,100 Value ($000) $795 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 14,100 Value ($000) $899 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 14,100 Value ($000) $848 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 14,100 Value ($000) $839 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 14,100 Value ($000) $906 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 11,400 Value ($000) $598 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 11,400 Value ($000) $659 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 9,800 Value ($000) $679 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 9,800 Value ($000) $718 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 9,800 Value ($000) $717 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 9,800 Value ($000) $702 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 9,800 Value ($000) $868 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 10,300 Value ($000) $1,004 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 7,900 Value ($000) $736 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 7,900 Value ($000) $708 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 8,300 Value ($000) $521 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,600	$493	$32.71	$26.08 - $38.78
Q3 2025	16,600	$612	$38.28	$34.57 - $43.59
Q2 2025	16,600	$660	$38.75	$33.10 - $42.40
Q1 2025	16,600	$690	$48.02	$39.27 - $55.77
Q4 2024	16,600	$845	$56.06	$46.66 - $66.33
Q3 2024	16,600	$1,059	$62.22	$53.30 - $80.39
Q2 2024	16,600	$1,158	$64.76	$54.24 - $75.48
Q1 2024	16,200	$1,040	$60.57	$52.92 - $68.22
Q4 2023	17,200	$1,070	$44.69	$36.03 - $59.82
Q3 2023	20,400	$909	$43.10	$38.54 - $52.85
Q2 2023	20,400	$1,139	$47.33	$41.44 - $55.42
Q1 2023	19,800	$988	$33.66	$23.03 - $46.17
Q4 2022	22,200	$562	$25.25	$18.96 - $29.24
Q3 2022	21,400	$460	$27.95	$19.36 - $33.07
Q2 2022	21,400	$690	$30.25	$26.54 - $35.42
Q1 2022	16,900	$561	$34.80	$28.54 - $40.37
Q4 2021	15,700	$645	$38.15	$31.01 - $45.48
Q3 2021	15,700	$789	$53.35	$43.78 - $64.42
Q2 2021	15,700	$1,146	$67.04	$57.15 - $77.58
Q1 2021	14,800	$1,289	$75.31	$49.06 - $87.81
Q4 2020	14,600	$869	$43.23	$31.08 - $52.18
Q3 2020	14,600	$542	$33.49	$29.28 - $38.43
Q2 2020	14,600	$564	$31.45	$25.45 - $38.17
Q1 2020	12,300	$493	$42.20	$27.77 - $52.59
Q4 2019	12,300	$725	$46.29	$38.23 - $54.66
Q3 2019	11,800	$646	$46.01	$42.65 - $53.06
Q2 2019	11,800	$652	$45.87	$35.49 - $56.26
Q1 2019	15,000	$935	$55.41	$48.98 - $62.73
Q4 2018	14,600	$905	$50.74	$45.65 - $56.00
Q3 2018	14,100	$868	$51.22	$45.63 - $55.24
Q2 2018	14,100	$906	$56.03	$51.02 - $62.97
Q1 2018	14,100	$986	$63.54	$53.52 - $73.32
Q4 2017	14,100	$1,201	$65.85	$60.83 - $75.06
Q3 2017	14,100	$1,078	$55.96	$49.83 - $61.61
Q2 2017	14,100	$991	$54.10	$42.40 - $60.86
Q1 2017	14,100	$795	$47.90	$42.85 - $54.69
Q4 2016	14,100	$899	$48.44	$39.13 - $54.22
Q3 2016	14,100	$848	$44.31	$37.10 - $51.87
Q2 2016	14,100	$839	$48.87	$43.57 - $54.54
Q1 2016	14,100	$906	$43.97	$34.34 - $53.00
Q4 2015	11,400	$598	$44.23	$39.22 - $50.20
Q3 2015	11,400	$659	$48.95	$43.38 - $54.73
Q2 2015	9,800	$679	$55.59	$51.76 - $58.36
Q1 2015	9,800	$718	$51.49	$47.25 - $56.45
Q4 2014	9,800	$717	$56.44	$51.32 - $61.44
Q3 2014	9,800	$702	$60.16	$54.09 - $68.76
Q2 2014	9,800	$868	$68.30	$60.83 - $78.62
Q1 2014	10,300	$1,004	$70.55	$60.48 - $81.31
Q4 2013	7,900	$736	$65.22	$57.11 - $71.97
Q3 2013	7,900	$708	$57.17	$46.33 - $72.28
Q2 2013	8,300	$521	$43.68	$36.86 - $53.60