HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,201 Value ($000) $3,986 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 107,486 Value ($000) $4,465 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 81,072 Value ($000) $4,129 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 88,681 Value ($000) $5,655 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 99,237 Value ($000) $6,920 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 104,009 Value ($000) $6,674 Avg Close $60.57 Range $52.92 - $68.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,201	$3,986	$38.75	$33.10 - $42.40
Q1 2025	107,486	$4,465	$48.02	$39.27 - $55.77
Q4 2024	81,072	$4,129	$56.06	$46.66 - $66.33
Q3 2024	88,681	$5,655	$62.22	$53.30 - $80.39
Q2 2024	99,237	$6,920	$64.76	$54.24 - $75.48
Q1 2024	104,009	$6,674	$60.57	$52.92 - $68.22