HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,201 Value ($000) $2,219 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 53,389 Value ($000) $2,124 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 48,701 Value ($000) $2,023 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 24,399 Value ($000) $1,243 Avg Close $56.06 Range $46.66 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,201	$2,219	$38.28	$34.57 - $43.59
Q2 2025	53,389	$2,124	$38.75	$33.10 - $42.40
Q1 2025	48,701	$2,023	$48.02	$39.27 - $55.77
Q4 2024	24,399	$1,243	$56.06	$46.66 - $66.33