HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,903 Value ($000) $413 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 87,112 Value ($000) $3,211 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 30,043 Value ($000) $1,195 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 35,034 Value ($000) $1,455 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 29,232 Value ($000) $1,489 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 12,850 Value ($000) $819 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 21,128 Value ($000) $1,473 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 9,142 Value ($000) $587 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 6,185 Value ($000) $385 Avg Close $44.69 Range $36.03 - $59.82
Q2 2023
Shares 14,003 Value ($000) $782 Avg Close $47.33 Range $41.44 - $55.42
Q1 2022
Shares 12,041 Value ($000) $400 Avg Close $34.80 Range $28.54 - $40.37
Q1 2021
Shares 19,763 Value ($000) $1,722 Avg Close $75.31 Range $49.06 - $87.81
Q1 2014
Shares 2,795 Value ($000) $273 Avg Close $70.55 Range $60.48 - $81.31