HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,273 Value ($000) $427 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 14,661 Value ($000) $747 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 17,755 Value ($000) $1,132 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 21,565 Value ($000) $1,504 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 23,059 Value ($000) $1,480 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 19,816 Value ($000) $1,232 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 16,782 Value ($000) $748 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 17,954 Value ($000) $1,003 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 17,403 Value ($000) $868 Avg Close $33.66 Range $23.03 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,273	$427	$48.02	$39.27 - $55.77
Q4 2024	14,661	$747	$56.06	$46.66 - $66.33
Q3 2024	17,755	$1,132	$62.22	$53.30 - $80.39
Q2 2024	21,565	$1,504	$64.76	$54.24 - $75.48
Q1 2024	23,059	$1,480	$60.57	$52.92 - $68.22
Q4 2023	19,816	$1,232	$44.69	$36.03 - $59.82
Q3 2023	16,782	$748	$43.10	$38.54 - $52.85
Q2 2023	17,954	$1,003	$47.33	$41.44 - $55.42
Q1 2023	17,403	$868	$33.66	$23.03 - $46.17