HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,808 Value ($000) $529 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 18,706 Value ($000) $690 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 23,323 Value ($000) $928 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 7,372 Value ($000) $306 Avg Close $48.02 Range $39.27 - $55.77
Q1 2024
Shares 5,840 Value ($000) $375 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 13,590 Value ($000) $845 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 18,526 Value ($000) $826 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 25,853 Value ($000) $1,444 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 18,598 Value ($000) $928 Avg Close $33.66 Range $23.03 - $46.17
Q2 2022
Shares 28,623 Value ($000) $922 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 46,248 Value ($000) $1,536 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 21,889 Value ($000) $900 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 10,732 Value ($000) $539 Avg Close $53.35 Range $43.78 - $64.42
Q2 2020
Shares 18,394 Value ($000) $711 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 5,890 Value ($000) $236 Avg Close $42.20 Range $27.77 - $52.59
Q3 2019
Shares 13,477 Value ($000) $738 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 11,266 Value ($000) $623 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 10,540 Value ($000) $657 Avg Close $55.41 Range $48.98 - $62.73
Q3 2018
Shares 3,322 Value ($000) $204 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 5,654 Value ($000) $363 Avg Close $56.03 Range $51.02 - $62.97