HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $42 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 1,236 Value ($000) $46 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 1,001 Value ($000) $40 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 892 Value ($000) $37 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 889 Value ($000) $45 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 886 Value ($000) $57 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 884 Value ($000) $62 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 902 Value ($000) $58 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 900 Value ($000) $56 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 898 Value ($000) $40 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 894 Value ($000) $50 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 883 Value ($000) $44 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 674 Value ($000) $0 Avg Close $25.25 Range $18.96 - $29.24