HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,667 Value ($000) $465 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 9,579 Value ($000) $615 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 14,673 Value ($000) $913 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 9,875 Value ($000) $440 Avg Close $43.10 Range $38.54 - $52.85

Q2 2018

Shares 10,043 Value ($000) $645 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 51,015 Value ($000) $3,567 Avg Close $63.54 Range $53.52 - $73.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,667	$465	$64.76	$54.24 - $75.48
Q1 2024	9,579	$615	$60.57	$52.92 - $68.22
Q4 2023	14,673	$913	$44.69	$36.03 - $59.82
Q3 2023	9,875	$440	$43.10	$38.54 - $52.85
Q2 2018	10,043	$645	$56.03	$51.02 - $62.97
Q1 2018	51,015	$3,567	$63.54	$53.52 - $73.32