HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 300 Value ($000) $19 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 300 Value ($000) $16 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 300 Value ($000) $19 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 300 Value ($000) $21 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 300 Value ($000) $22 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 300 Value ($000) $22 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 300 Value ($000) $21 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 300 Value ($000) $27 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 300 Value ($000) $29 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 300 Value ($000) $28 Avg Close $65.22 Range $57.11 - $71.97