HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $2 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 15 Value ($000) $1 Avg Close $38.28 Range $34.57 - $43.59
Q2 2024
Shares 7 Value ($000) $0 Avg Close $64.76 Range $54.24 - $75.48
Q3 2023
Shares 20 Value ($000) $1 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 20 Value ($000) $1 Avg Close $47.33 Range $41.44 - $55.42
Q1 2022
Shares 14 Value ($000) $0 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 34 Value ($000) $1 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 54 Value ($000) $3 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 54 Value ($000) $4 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 54 Value ($000) $5 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 54 Value ($000) $3 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 54 Value ($000) $2 Avg Close $33.49 Range $29.28 - $38.43