HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,167 Value ($000) $228 Avg Close $38.28 Range $34.57 - $43.59
Q2 2024
Shares 6,691 Value ($000) $466 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 5,677 Value ($000) $364 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 17,911 Value ($000) $1,114 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 17,156 Value ($000) $766 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 9,633 Value ($000) $537 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 18,990 Value ($000) $947 Avg Close $33.66 Range $23.03 - $46.17
Q1 2022
Shares 8,350 Value ($000) $278 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 10,438 Value ($000) $430 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 11,817 Value ($000) $593 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 3,696 Value ($000) $269 Avg Close $67.04 Range $57.15 - $77.58