HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,798 Value ($000) $469 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 12,438 Value ($000) $458 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 9,725 Value ($000) $387 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 8,232 Value ($000) $342 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 7,874 Value ($000) $401 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 20,299 Value ($000) $1,294 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 10,867 Value ($000) $758 Avg Close $64.76 Range $54.24 - $75.48
Q4 2023
Shares 12,929 Value ($000) $804 Avg Close $44.69 Range $36.03 - $59.82
Q2 2023
Shares 5,644 Value ($000) $315 Avg Close $47.33 Range $41.44 - $55.42