HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 300 Value ($000) $18 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 300 Value ($000) $11 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 300 Value ($000) $12 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 300 Value ($000) $12 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 300 Value ($000) $18 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 300 Value ($000) $16 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 300 Value ($000) $17 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 300 Value ($000) $19 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 300 Value ($000) $19 Avg Close $50.74 Range $45.65 - $56.00