HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,206 Value ($000) $511 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 16,956 Value ($000) $625 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 11,596 Value ($000) $461 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 9,381 Value ($000) $390 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 8,200 Value ($000) $418 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 24,245 Value ($000) $1,546 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 26,832 Value ($000) $1,870 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 26,002 Value ($000) $1,669 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 21,632 Value ($000) $1,345 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 23,500 Value ($000) $1,048 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 26,018 Value ($000) $1,453 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 32,289 Value ($000) $1,611 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 101,739 Value ($000) $2,575 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 102,853 Value ($000) $2,209 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 52,229 Value ($000) $1,681 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 39,012 Value ($000) $1,293 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 25,104 Value ($000) $1,030 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 30,293 Value ($000) $1,521 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 50,937 Value ($000) $3,716 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 40,800 Value ($000) $3,551 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 6,669 Value ($000) $396 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 7,967 Value ($000) $295 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 39,277 Value ($000) $1,515 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 33,049 Value ($000) $1,323 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 36,911 Value ($000) $2,174 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 31,544 Value ($000) $1,726 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 23,071 Value ($000) $1,273 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 30,580 Value ($000) $1,906 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 26,608 Value ($000) $1,649 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 20,899 Value ($000) $1,286 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 22,279 Value ($000) $1,432 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 24,379 Value ($000) $1,705 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 26,579 Value ($000) $2,302 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 27,679 Value ($000) $2,116 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 28,479 Value ($000) $2,001 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 32,203 Value ($000) $1,815 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 33,505 Value ($000) $2,154 Avg Close $48.44 Range $39.13 - $54.22