HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,278 Value ($000) $252 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 4,252 Value ($000) $233 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 4,228 Value ($000) $234 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 4,209 Value ($000) $262 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 4,190 Value ($000) $260 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 4,170 Value ($000) $257 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 4,151 Value ($000) $266 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 4,135 Value ($000) $289 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 4,121 Value ($000) $351 Avg Close $65.85 Range $60.83 - $75.06