HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,757 Value ($000) $3,767 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 102,194 Value ($000) $3,764 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 84,501 Value ($000) $3,365 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 88,060 Value ($000) $3,661 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 76,346 Value ($000) $3,887 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 87,799 Value ($000) $5,599 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 97,589 Value ($000) $6,801 Avg Close $64.76 Range $54.24 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,757	$3,767	$32.71	$26.08 - $38.78
Q3 2025	102,194	$3,764	$38.28	$34.57 - $43.59
Q2 2025	84,501	$3,365	$38.75	$33.10 - $42.40
Q1 2025	88,060	$3,661	$48.02	$39.27 - $55.77
Q4 2024	76,346	$3,887	$56.06	$46.66 - $66.33
Q3 2024	87,799	$5,599	$62.22	$53.30 - $80.39
Q2 2024	97,589	$6,801	$64.76	$54.24 - $75.48