HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,594 Value ($000) $502 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 12,095 Value ($000) $481 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 10,689 Value ($000) $444 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 9,667 Value ($000) $492 Avg Close $56.06 Range $46.66 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,594	$502	$38.28	$34.57 - $43.59
Q2 2025	12,095	$481	$38.75	$33.10 - $42.40
Q1 2025	10,689	$444	$48.02	$39.27 - $55.77
Q4 2024	9,667	$492	$56.06	$46.66 - $66.33