HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70 Value ($000) $3 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 70 Value ($000) $3 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 70 Value ($000) $3 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 70 Value ($000) $4 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 70 Value ($000) $4 Avg Close $62.22 Range $53.30 - $80.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70	$3	$38.28	$34.57 - $43.59
Q2 2025	70	$3	$38.75	$33.10 - $42.40
Q1 2025	70	$3	$48.02	$39.27 - $55.77
Q4 2024	70	$4	$56.06	$46.66 - $66.33
Q3 2024	70	$4	$62.22	$53.30 - $80.39