HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,515 Value ($000) $357 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 6,989 Value ($000) $386 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 7,279 Value ($000) $454 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 7,829 Value ($000) $485 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 7,934 Value ($000) $488 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 8,634 Value ($000) $555 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 8,749 Value ($000) $612 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 14,619 Value ($000) $1,245 Avg Close $65.85 Range $60.83 - $75.06