HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,896 Value ($000) $680 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 18,028 Value ($000) $665 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 5,822 Value ($000) $0 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 19,696 Value ($000) $1 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 6,161 Value ($000) $0 Avg Close $56.06 Range $46.66 - $66.33
Q4 2023
Shares 4,579 Value ($000) $0 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 12,685 Value ($000) $1 Avg Close $43.10 Range $38.54 - $52.85
Q2 2020
Shares 16,514 Value ($000) $638 Avg Close $31.45 Range $25.45 - $38.17
Q3 2019
Shares 17,472 Value ($000) $956 Avg Close $46.01 Range $42.65 - $53.06