HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 81 Value ($000) $2 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 128 Value ($000) $4 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 128 Value ($000) $5 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 128 Value ($000) $6 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 128 Value ($000) $9 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 2,228 Value ($000) $194 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 128 Value ($000) $7 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 128 Value ($000) $4 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 128 Value ($000) $5 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 128 Value ($000) $5 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 128 Value ($000) $8 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 128 Value ($000) $7 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 128 Value ($000) $7 Avg Close $45.87 Range $35.49 - $56.26